| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 09:50:32 | 0.510 | 0 |
| 07/08/2024 | 09:21:00 | 0.510 | 0 |
| 07/08/2024 | 08:50:34 | 0.510 | 0 |
| 07/08/2024 | 08:20:47 | 0.510 | 0 |
| 06/08/2024 | 21:50:26 | 0.500 | 0 |
| 06/08/2024 | 21:20:29 | 0.520 | 0 |
| 06/08/2024 | 20:50:32 | 0.530 | 0 |
| 06/08/2024 | 20:20:50 | 0.520 | 0 |
| 06/08/2024 | 19:50:23 | 0.510 | 0 |
| 06/08/2024 | 19:20:48 | 0.500 | 0 |
| 06/08/2024 | 19:05:12 | 0.500 | 0 |
| 06/08/2024 | 18:50:23 | 0.480 | 0 |
| 06/08/2024 | 18:35:28 | 0.480 | 0 |