| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:35 PM | 1.420 | 0 |
| 2024-08-12 | 3:35:20 PM | 1.410 | 0 |
| 2024-08-12 | 3:20:23 PM | 1.400 | 0 |
| 2024-08-12 | 2:50:41 PM | 1.400 | 0 |
| 2024-08-12 | 2:21:05 PM | 1.400 | 0 |
| 2024-08-12 | 1:50:42 PM | 1.400 | 0 |
| 2024-08-12 | 1:21:06 PM | 1.400 | 0 |
| 2024-08-12 | 12:50:35 PM | 1.400 | 0 |
| 2024-08-12 | 12:21:03 PM | 1.400 | 0 |
| 2024-08-12 | 11:50:36 AM | 1.400 | 0 |
| 2024-08-12 | 11:21:04 AM | 1.400 | 0 |
| 2024-08-12 | 10:50:31 AM | 1.410 | 0 |
| 2024-08-12 | 10:20:47 AM | 1.400 | 0 |