| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:05:16 PM | 1.140 | 0 |
| 2024-09-17 | 6:50:27 PM | 1.140 | 0 |
| 2024-09-17 | 6:35:26 PM | 1.140 | 0 |
| 2024-09-17 | 6:20:14 PM | 1.140 | 0 |
| 2024-09-17 | 6:05:16 PM | 1.140 | 0 |
| 2024-09-17 | 5:50:30 PM | 1.140 | 0 |
| 2024-09-17 | 5:35:17 PM | 1.130 | 0 |
| 2024-09-17 | 5:21:04 PM | 1.130 | 0 |
| 2024-09-17 | 5:05:24 PM | 1.130 | 0 |
| 2024-09-17 | 4:50:32 PM | 1.140 | 0 |
| 2024-09-17 | 4:35:21 PM | 1.140 | 0 |
| 2024-09-17 | 4:20:12 PM | 1.130 | 0 |
| 2024-09-17 | 4:05:14 PM | 1.140 | 0 |