| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:21 PM | 1.140 | 0 |
| 2024-09-13 | 5:21:06 PM | 1.150 | 0 |
| 2024-09-13 | 5:05:14 PM | 1.140 | 0 |
| 2024-09-13 | 4:50:39 PM | 1.140 | 0 |
| 2024-09-13 | 4:35:31 PM | 1.140 | 0 |
| 2024-09-13 | 4:20:25 PM | 1.130 | 0 |
| 2024-09-13 | 4:05:20 PM | 1.140 | 0 |
| 2024-09-13 | 3:50:40 PM | 1.140 | 0 |
| 2024-09-13 | 3:35:31 PM | 1.160 | 0 |
| 2024-09-13 | 3:20:19 PM | 1.180 | 0 |
| 2024-09-13 | 2:50:31 PM | 1.180 | 0 |
| 2024-09-13 | 2:21:01 PM | 1.180 | 0 |
| 2024-09-13 | 1:50:35 PM | 1.180 | 0 |