| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 09:20:22 | 105,750 | 0 |
| 14.11.2024 | 08:20:14 | 105,760 | 0 |
| 13.11.2024 | 21:40:13 | 105,610 | 0 |
| 13.11.2024 | 20:20:11 | 105,570 | 0 |
| 13.11.2024 | 19:20:18 | 105,630 | 0 |
| 13.11.2024 | 18:20:36 | 105,520 | 0 |
| 13.11.2024 | 17:20:35 | 105,460 | 0 |
| 13.11.2024 | 16:20:46 | 105,490 | 0 |
| 13.11.2024 | 15:20:41 | 105,260 | 0 |
| 13.11.2024 | 14:20:21 | 105,090 | 0 |
| 13.11.2024 | 13:20:25 | 105,030 | 0 |
| 13.11.2024 | 12:20:19 | 105,250 | 0 |
| 13.11.2024 | 11:20:18 | 105,050 | 0 |