| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 104.650 | 0 |
| 2024-11-15 | 8:20:20 PM | 104.270 | 0 |
| 2024-11-15 | 7:20:20 PM | 104.480 | 0 |
| 2024-11-15 | 6:20:39 PM | 104.540 | 0 |
| 2024-11-15 | 5:20:34 PM | 105.020 | 0 |
| 2024-11-15 | 4:20:36 PM | 105.060 | 0 |
| 2024-11-15 | 3:20:34 PM | 105.460 | 0 |
| 2024-11-15 | 2:20:20 PM | 105.160 | 0 |
| 2024-11-15 | 1:20:25 PM | 105.370 | 0 |
| 2024-11-15 | 12:20:24 PM | 105.410 | 0 |
| 2024-11-15 | 11:20:19 AM | 105.460 | 0 |
| 2024-11-15 | 10:20:19 AM | 105.220 | 0 |
| 2024-11-15 | 9:20:18 AM | 105.440 | 0 |