| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:22 AM | 106.280 | 0 |
| 2024-09-12 | 9:20:22 AM | 105.720 | 0 |
| 2024-09-12 | 8:20:22 AM | 106.920 | 0 |
| 2024-09-11 | 9:40:18 PM | 104.930 | 0 |
| 2024-09-11 | 8:20:28 PM | 103.690 | 0 |
| 2024-09-11 | 7:20:27 PM | 102.490 | 0 |
| 2024-09-11 | 6:20:55 PM | 102.010 | 0 |
| 2024-09-11 | 5:20:33 PM | 98.930 | 0 |
| 2024-09-11 | 4:20:46 PM | 98.370 | 0 |
| 2024-09-11 | 3:20:48 PM | 99.100 | 0 |
| 2024-09-11 | 2:20:32 PM | 98.220 | 0 |
| 2024-09-11 | 1:20:20 PM | 97.510 | 0 |
| 2024-09-11 | 12:20:29 PM | 97.520 | 0 |