| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:29 AM | 97.190 | 0 |
| 2024-09-11 | 10:20:30 AM | 97.400 | 0 |
| 2024-09-11 | 9:20:49 AM | 97.150 | 0 |
| 2024-09-11 | 8:20:23 AM | 97.220 | 0 |
| 2024-09-10 | 9:40:18 PM | 97.480 | 0 |
| 2024-09-10 | 8:20:19 PM | 97.160 | 0 |
| 2024-09-10 | 7:20:25 PM | 96.620 | 0 |
| 2024-09-10 | 6:20:47 PM | 95.800 | 0 |
| 2024-09-10 | 5:20:34 PM | 97.150 | 0 |
| 2024-09-10 | 4:20:48 PM | 96.630 | 0 |
| 2024-09-10 | 3:20:51 PM | 98.050 | 0 |
| 2024-09-10 | 2:20:27 PM | 97.540 | 0 |
| 2024-09-10 | 1:20:29 PM | 96.470 | 0 |