| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 107.010 | 0 |
| 2024-09-12 | 9:40:24 PM | 107.380 | 0 |
| 2024-09-12 | 8:20:18 PM | 108.150 | 0 |
| 2024-09-12 | 7:20:26 PM | 107.370 | 0 |
| 2024-09-12 | 6:20:48 PM | 107.050 | 0 |
| 2024-09-12 | 5:20:40 PM | 107.570 | 0 |
| 2024-09-12 | 4:20:47 PM | 107.270 | 0 |
| 2024-09-12 | 3:20:49 PM | 105.400 | 0 |
| 2024-09-12 | 2:20:31 PM | 106.640 | 0 |
| 2024-09-12 | 1:20:29 PM | 106.030 | 0 |
| 2024-09-12 | 12:27:54 PM | 106.270 | 0 |
| 2024-09-12 | 12:20:31 PM | 106.480 | 0 |
| 2024-09-12 | 11:20:26 AM | 106.680 | 0 |