| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:10:40 PM | 2.470 | 0 |
| 2024-08-13 | 12:16:57 PM | 2.480 | 0 |
| 2024-08-13 | 12:07:22 PM | 2.480 | 0 |
| 2024-08-13 | 10:59:55 AM | 2.490 | 0 |
| 2024-08-13 | 10:39:39 AM | 2.490 | 0 |
| 2024-08-13 | 9:51:29 AM | 2.490 | 0 |
| 2024-08-13 | 8:59:33 AM | 2.480 | 0 |
| 2024-08-12 | 9:42:14 PM | 2.500 | 0 |
| 2024-08-12 | 9:13:52 PM | 2.510 | 0 |
| 2024-08-12 | 7:59:53 PM | 2.490 | 0 |
| 2024-08-12 | 6:51:48 PM | 2.530 | 0 |
| 2024-08-12 | 5:35:26 PM | 2.580 | 0 |
| 2024-08-12 | 4:33:39 PM | 2.600 | 0 |