| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:35 AM | 2.740 | 0 |
| 2024-08-15 | 9:53:21 AM | 2.610 | 0 |
| 2024-08-14 | 10:13:09 AM | 2.600 | 0 |
| 2024-08-13 | 9:39:00 PM | 2.610 | 0 |
| 2024-08-13 | 8:59:07 PM | 2.600 | 0 |
| 2024-08-13 | 7:51:13 PM | 2.640 | 0 |
| 2024-08-13 | 6:48:35 PM | 2.640 | 0 |
| 2024-08-13 | 5:35:35 PM | 2.610 | 0 |
| 2024-08-13 | 4:34:00 PM | 2.570 | 0 |
| 2024-08-13 | 4:26:24 PM | 2.580 | 0 |
| 2024-08-13 | 3:38:20 PM | 2.560 | 0 |
| 2024-08-13 | 3:33:21 PM | 2.520 | 0 |
| 2024-08-13 | 2:17:41 PM | 2.490 | 0 |