| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 12:26:38 | 2.840 | 0 |
| 25/09/2024 | 12:15:50 | 2.840 | 0 |
| 25/09/2024 | 11:09:34 | 2.830 | 0 |
| 25/09/2024 | 10:01:48 | 2.810 | 0 |
| 25/09/2024 | 09:31:18 | 2.820 | 0 |
| 25/09/2024 | 08:56:08 | 2.800 | 0 |
| 24/09/2024 | 21:45:40 | 2.870 | 0 |
| 24/09/2024 | 21:15:24 | 2.860 | 0 |
| 24/09/2024 | 20:11:38 | 2.820 | 0 |
| 24/09/2024 | 19:10:10 | 2.800 | 0 |
| 24/09/2024 | 18:08:30 | 2.900 | 0 |
| 24/09/2024 | 16:57:00 | 2.970 | 0 |
| 24/09/2024 | 16:05:15 | 2.890 | 0 |