| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:16:00 PM | 4.360 | 0 |
| 2024-10-16 | 5:04:19 PM | 4.390 | 0 |
| 2024-10-16 | 3:49:43 PM | 4.370 | 0 |
| 2024-10-16 | 2:36:43 PM | 4.340 | 0 |
| 2024-10-16 | 1:22:59 PM | 4.330 | 0 |
| 2024-10-16 | 12:17:53 PM | 4.320 | 0 |
| 2024-10-16 | 11:05:16 AM | 4.300 | 0 |
| 2024-10-16 | 10:15:44 AM | 4.310 | 0 |
| 2024-10-16 | 9:58:44 AM | 4.310 | 0 |
| 2024-10-16 | 9:14:51 AM | 4.300 | 0 |
| 2024-10-16 | 8:49:13 AM | 4.240 | 0 |
| 2024-10-15 | 9:42:49 PM | 4.250 | 0 |
| 2024-10-15 | 9:00:01 PM | 4.240 | 0 |