| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:01 PM | 3.900 | 0 |
| 2024-08-13 | 12:05:16 PM | 3.910 | 0 |
| 2024-08-13 | 10:56:07 AM | 3.910 | 0 |
| 2024-08-13 | 10:49:29 AM | 3.900 | 0 |
| 2024-08-13 | 9:51:00 AM | 3.910 | 0 |
| 2024-08-13 | 8:44:24 AM | 3.890 | 0 |
| 2024-08-12 | 9:47:40 PM | 3.880 | 0 |
| 2024-08-12 | 9:11:40 PM | 3.880 | 0 |
| 2024-08-12 | 8:09:09 PM | 3.870 | 0 |
| 2024-08-12 | 7:01:31 PM | 3.870 | 0 |
| 2024-08-12 | 5:45:57 PM | 3.870 | 0 |
| 2024-08-12 | 4:30:14 PM | 3.880 | 0 |
| 2024-08-12 | 3:25:29 PM | 3.890 | 0 |