| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:25 PM | 4.260 | 0 |
| 2024-10-18 | 7:43:06 PM | 4.260 | 0 |
| 2024-10-18 | 6:36:47 PM | 4.260 | 0 |
| 2024-10-18 | 5:26:37 PM | 4.290 | 0 |
| 2024-10-18 | 4:22:08 PM | 4.290 | 0 |
| 2024-10-18 | 3:14:20 PM | 4.290 | 0 |
| 2024-10-18 | 2:06:01 PM | 4.300 | 0 |
| 2024-10-18 | 1:05:56 PM | 4.300 | 0 |
| 2024-10-18 | 12:00:14 PM | 4.290 | 0 |
| 2024-10-18 | 10:55:00 AM | 4.280 | 0 |
| 2024-10-18 | 9:53:46 AM | 4.300 | 0 |
| 2024-10-18 | 9:50:24 AM | 4.290 | 0 |
| 2024-10-17 | 4:45:34 PM | 4.380 | 0 |