| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:34:10 PM | 122.990 | 0 |
| 2024-08-05 | 12:31:41 PM | 123.900 | 0 |
| 2024-08-05 | 12:28:31 PM | 124.010 | 0 |
| 2024-08-05 | 11:13:51 AM | 124.500 | 0 |
| 2024-08-05 | 10:56:36 AM | 124.310 | 0 |
| 2024-08-05 | 10:49:27 AM | 123.860 | 0 |
| 2024-08-05 | 9:57:40 AM | 124.240 | 0 |
| 2024-08-05 | 8:53:42 AM | 122.770 | 0 |
| 2024-08-05 | 8:44:37 AM | 124.340 | 0 |