| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:31:32 PM | 124.630 | 0 |
| 2024-08-09 | 4:52:14 PM | 124.460 | 0 |
| 2024-08-09 | 4:25:08 PM | 124.490 | 0 |
| 2024-08-09 | 3:48:54 PM | 124.550 | 0 |
| 2024-08-09 | 3:12:22 PM | 124.720 | 0 |
| 2024-08-09 | 2:00:52 PM | 124.880 | 0 |
| 2024-08-09 | 12:58:07 PM | 124.910 | 0 |
| 2024-08-09 | 11:58:03 AM | 124.890 | 0 |
| 2024-08-09 | 10:54:54 AM | 124.980 | 0 |
| 2024-08-09 | 9:53:58 AM | 124.790 | 0 |
| 2024-08-09 | 8:59:30 AM | 124.850 | 0 |
| 2024-08-09 | 8:39:15 AM | 124.830 | 0 |
| 2024-08-08 | 9:41:38 PM | 124.780 | 0 |