| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:25:27 PM | 121.730 | 0 |
| 2024-09-10 | 3:17:36 PM | 122.930 | 0 |
| 2024-09-10 | 2:10:43 PM | 122.870 | 0 |
| 2024-09-10 | 1:00:32 PM | 122.840 | 0 |
| 2024-09-10 | 12:00:24 PM | 123.040 | 0 |
| 2024-09-10 | 10:58:56 AM | 123.040 | 0 |
| 2024-09-10 | 9:48:28 AM | 123.030 | 0 |
| 2024-09-10 | 8:50:56 AM | 123.040 | 0 |
| 2024-09-09 | 9:46:56 PM | 123.250 | 0 |
| 2024-09-09 | 9:22:04 PM | 123.120 | 0 |
| 2024-09-09 | 8:07:36 PM | 123.300 | 0 |
| 2024-09-09 | 6:57:01 PM | 123.310 | 0 |
| 2024-09-09 | 5:54:23 PM | 123.150 | 0 |