| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:43:15 PM | 55.280 | 0 |
| 2024-07-09 | 5:25:50 PM | 55.350 | 0 |
| 2024-07-09 | 4:32:26 PM | 55.080 | 0 |
| 2024-07-09 | 3:28:06 PM | 54.900 | 0 |
| 2024-07-09 | 2:25:56 PM | 54.900 | 0 |
| 2024-07-09 | 1:24:54 PM | 54.990 | 0 |
| 2024-07-09 | 12:19:29 PM | 54.950 | 0 |
| 2024-07-09 | 11:10:57 AM | 54.940 | 0 |
| 2024-07-09 | 10:27:09 AM | 55.010 | 0 |
| 2024-07-09 | 10:01:35 AM | 55.010 | 0 |
| 2024-07-09 | 8:47:01 AM | 55.010 | 0 |
| 2024-07-09 | 8:22:46 AM | 55.000 | 0 |
| 2024-07-08 | 9:36:22 PM | 54.760 | 0 |