| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:25 PM | 55.930 | 0 |
| 2024-08-06 | 8:35:53 PM | 55.970 | 0 |
| 2024-08-06 | 7:21:48 PM | 55.970 | 0 |
| 2024-08-06 | 6:05:45 PM | 55.920 | 0 |
| 2024-08-06 | 4:49:05 PM | 55.860 | 0 |
| 2024-08-06 | 3:35:33 PM | 55.570 | 0 |
| 2024-08-06 | 2:25:23 PM | 55.480 | 0 |
| 2024-08-06 | 1:10:57 PM | 55.550 | 0 |
| 2024-08-06 | 12:07:47 PM | 55.520 | 0 |
| 2024-08-06 | 11:06:27 AM | 55.500 | 0 |
| 2024-08-06 | 10:02:32 AM | 55.580 | 0 |
| 2024-08-06 | 9:50:56 AM | 55.580 | 0 |
| 2024-08-06 | 8:58:02 AM | 55.590 | 0 |