| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:24:53 PM | 55.190 | 0 |
| 2024-07-10 | 11:50:26 AM | 55.170 | 0 |
| 2024-07-10 | 11:08:36 AM | 55.120 | 0 |
| 2024-07-10 | 9:54:28 AM | 55.030 | 0 |
| 2024-07-10 | 9:50:09 AM | 55.030 | 0 |
| 2024-07-10 | 8:46:27 AM | 55.150 | 0 |
| 2024-07-10 | 8:11:00 AM | 55.150 | 0 |
| 2024-07-09 | 9:42:04 PM | 55.340 | 0 |
| 2024-07-09 | 9:00:29 PM | 55.340 | 0 |
| 2024-07-09 | 7:49:24 PM | 55.420 | 0 |
| 2024-07-09 | 6:48:00 PM | 55.350 | 0 |
| 2024-07-09 | 5:43:15 PM | 55.280 | 0 |
| 2024-07-09 | 5:25:50 PM | 55.350 | 0 |