| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:23:27 PM | 140.770 | 0 |
| 2024-08-15 | 1:09:06 PM | 140.830 | 0 |
| 2024-08-15 | 12:04:36 PM | 140.940 | 0 |
| 2024-08-15 | 10:59:05 AM | 140.890 | 0 |
| 2024-08-15 | 10:04:05 AM | 140.880 | 0 |
| 2024-08-15 | 9:56:47 AM | 140.990 | 0 |
| 2024-08-15 | 8:44:18 AM | 140.960 | 0 |
| 2024-08-14 | 9:39:01 PM | 140.370 | 0 |
| 2024-08-14 | 8:54:17 PM | 140.410 | 0 |
| 2024-08-14 | 7:49:47 PM | 140.380 | 0 |
| 2024-08-14 | 6:36:06 PM | 140.180 | 0 |
| 2024-08-14 | 5:21:36 PM | 140.290 | 0 |
| 2024-08-14 | 4:16:09 PM | 139.690 | 0 |