| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:33 PM | 143.180 | 0 |
| 2024-07-17 | 9:12:27 PM | 143.010 | 0 |
| 2024-07-17 | 8:04:42 PM | 143.190 | 0 |
| 2024-07-17 | 6:52:32 PM | 143.370 | 0 |
| 2024-07-17 | 5:37:26 PM | 143.640 | 0 |
| 2024-07-17 | 4:34:12 PM | 143.510 | 0 |
| 2024-07-17 | 4:31:15 PM | 143.500 | 0 |
| 2024-07-17 | 3:30:53 PM | 143.760 | 0 |
| 2024-07-17 | 2:26:40 PM | 143.900 | 0 |
| 2024-07-17 | 1:56:38 PM | 143.880 | 0 |
| 2024-07-17 | 1:15:46 PM | 143.980 | 0 |
| 2024-07-17 | 12:14:46 PM | 143.840 | 0 |
| 2024-07-17 | 11:04:48 AM | 143.960 | 0 |