| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:02:38 AM | 49.900 | 0 |
| 2024-08-08 | 9:53:18 AM | 49.900 | 0 |
| 2024-08-08 | 9:19:44 AM | 49.870 | 0 |
| 2024-08-08 | 8:56:42 AM | 49.860 | 0 |
| 2024-08-07 | 9:41:01 PM | 49.940 | 0 |
| 2024-08-07 | 8:41:08 PM | 49.960 | 0 |
| 2024-08-07 | 7:25:35 PM | 49.950 | 0 |
| 2024-08-07 | 6:17:59 PM | 49.960 | 0 |
| 2024-08-07 | 5:06:06 PM | 49.940 | 0 |
| 2024-08-07 | 4:39:16 PM | 49.960 | 0 |
| 2024-08-07 | 4:33:22 PM | 49.970 | 0 |
| 2024-08-07 | 3:57:06 PM | 50.010 | 0 |
| 2024-08-07 | 2:43:33 PM | 49.960 | 0 |