| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:46:52 AM | 49.970 | 0 |
| 2024-08-09 | 8:34:12 AM | 49.980 | 0 |
| 2024-08-08 | 9:50:16 PM | 50.020 | 0 |
| 2024-08-08 | 8:22:02 PM | 50.040 | 0 |
| 2024-08-08 | 7:06:31 PM | 50.060 | 0 |
| 2024-08-08 | 5:50:34 PM | 50.040 | 0 |
| 2024-08-08 | 4:40:03 PM | 50.100 | 0 |
| 2024-08-08 | 4:04:18 PM | 50.120 | 0 |
| 2024-08-08 | 3:39:34 PM | 50.150 | 0 |
| 2024-08-08 | 2:44:40 PM | 50.050 | 0 |
| 2024-08-08 | 2:22:58 PM | 49.940 | 0 |
| 2024-08-08 | 1:20:26 PM | 49.940 | 0 |
| 2024-08-08 | 12:16:12 PM | 49.970 | 0 |