| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:11 PM | 50.040 | 0 |
| 2024-08-09 | 8:25:41 PM | 50.040 | 0 |
| 2024-08-09 | 7:20:00 PM | 50.040 | 0 |
| 2024-08-09 | 6:17:12 PM | 50.030 | 0 |
| 2024-08-09 | 5:12:27 PM | 50.010 | 0 |
| 2024-08-09 | 4:49:28 PM | 50.010 | 0 |
| 2024-08-09 | 3:59:03 PM | 50.020 | 0 |
| 2024-08-09 | 3:45:11 PM | 50.010 | 0 |
| 2024-08-09 | 2:44:52 PM | 50.050 | 0 |
| 2024-08-09 | 1:30:18 PM | 50.020 | 0 |
| 2024-08-09 | 12:21:02 PM | 49.990 | 0 |
| 2024-08-09 | 11:11:23 AM | 50.000 | 0 |
| 2024-08-09 | 9:57:15 AM | 49.990 | 0 |