| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:58:16 PM | 133.640 | 0 |
| 2024-10-07 | 4:46:59 PM | 133.630 | 0 |
| 2024-10-07 | 3:38:54 PM | 133.580 | 0 |
| 2024-10-07 | 3:28:51 PM | 133.620 | 0 |
| 2024-10-07 | 2:27:42 PM | 133.600 | 0 |
| 2024-10-07 | 1:19:58 PM | 133.620 | 0 |
| 2024-10-07 | 12:08:25 PM | 133.750 | 0 |
| 2024-10-07 | 10:53:38 AM | 133.640 | 0 |
| 2024-10-07 | 9:52:15 AM | 133.670 | 0 |
| 2024-10-07 | 9:22:39 AM | 133.770 | 0 |
| 2024-10-07 | 8:54:52 AM | 133.690 | 0 |