| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:29 PM | 139.410 | 0 |
| 2024-11-13 | 3:48:57 PM | 138.920 | 0 |
| 2024-11-13 | 2:42:14 PM | 138.450 | 0 |
| 2024-11-13 | 1:34:36 PM | 138.600 | 0 |
| 2024-11-13 | 12:23:45 PM | 138.830 | 0 |
| 2024-11-13 | 12:20:17 PM | 138.780 | 0 |
| 2024-11-13 | 11:08:51 AM | 138.690 | 0 |
| 2024-11-13 | 9:53:26 AM | 138.840 | 0 |
| 2024-11-13 | 9:40:52 AM | 138.890 | 0 |
| 2024-11-13 | 8:52:11 AM | 138.910 | 0 |
| 2024-11-12 | 9:38:15 PM | 138.780 | 0 |
| 2024-11-12 | 9:14:16 PM | 138.840 | 0 |
| 2024-11-12 | 8:14:02 PM | 138.770 | 0 |