| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:31:56 PM | 138.730 | 0 |
| 2024-11-12 | 2:18:01 PM | 138.670 | 0 |
| 2024-11-12 | 1:07:27 PM | 138.730 | 0 |
| 2024-11-12 | 12:01:30 PM | 138.690 | 0 |
| 2024-11-12 | 10:59:12 AM | 138.600 | 0 |
| 2024-11-12 | 9:59:06 AM | 138.510 | 0 |
| 2024-11-12 | 9:38:06 AM | 138.650 | 0 |
| 2024-11-12 | 9:37:42 AM | 138.620 | 0 |
| 2024-11-12 | 9:35:44 AM | 138.680 | 0 |
| 2024-11-12 | 8:47:03 AM | 138.490 | 0 |
| 2024-11-11 | 9:39:51 PM | 138.220 | 0 |
| 2024-11-11 | 9:01:11 PM | 138.270 | 0 |
| 2024-11-11 | 7:53:47 PM | 138.290 | 0 |