| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:58 PM | 138.320 | 0 |
| 2024-11-11 | 5:40:45 PM | 138.300 | 0 |
| 2024-11-11 | 4:33:47 PM | 138.450 | 0 |
| 2024-11-11 | 3:55:30 PM | 138.460 | 0 |
| 2024-11-11 | 3:24:33 PM | 138.210 | 0 |
| 2024-11-11 | 2:23:06 PM | 138.340 | 0 |
| 2024-11-11 | 1:10:23 PM | 138.130 | 0 |
| 2024-11-11 | 12:07:55 PM | 138.100 | 0 |
| 2024-11-11 | 10:52:19 AM | 137.890 | 0 |
| 2024-11-11 | 9:51:49 AM | 137.710 | 0 |
| 2024-11-11 | 9:18:13 AM | 137.700 | 0 |
| 2024-11-11 | 8:53:41 AM | 137.730 | 0 |