| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 16:56:22 | 194,260 | 0 |
| 08.07.2024 | 15:40:34 | 197,390 | 0 |
| 08.07.2024 | 14:28:33 | 193,680 | 0 |
| 08.07.2024 | 13:15:10 | 193,180 | 0 |
| 08.07.2024 | 12:09:01 | 192,480 | 0 |
| 08.07.2024 | 12:03:53 | 192,460 | 0 |
| 08.07.2024 | 10:57:14 | 192,280 | 0 |
| 08.07.2024 | 10:22:18 | 192,590 | 0 |
| 08.07.2024 | 09:52:41 | 192,140 | 0 |