| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:44:52 PM | 187.330 | 0 |
| 2024-08-06 | 9:23:38 PM | 187.640 | 0 |
| 2024-08-06 | 8:20:16 PM | 188.970 | 0 |
| 2024-08-06 | 7:15:26 PM | 187.850 | 0 |
| 2024-08-06 | 6:02:10 PM | 187.350 | 0 |
| 2024-08-06 | 4:51:18 PM | 186.910 | 0 |
| 2024-08-06 | 3:40:21 PM | 183.220 | 0 |
| 2024-08-06 | 2:27:09 PM | 184.660 | 0 |
| 2024-08-06 | 1:12:59 PM | 184.890 | 0 |
| 2024-08-06 | 12:04:34 PM | 180.890 | 0 |
| 2024-08-06 | 11:02:27 AM | 180.750 | 0 |
| 2024-08-06 | 9:53:26 AM | 186.000 | 0 |
| 2024-08-06 | 9:49:16 AM | 185.640 | 0 |