| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:50:50 AM | 206.160 | 0 |
| 2024-09-13 | 10:47:09 AM | 206.400 | 0 |
| 2024-09-13 | 9:45:44 AM | 203.680 | 0 |
| 2024-09-13 | 9:31:05 AM | 203.650 | 0 |
| 2024-09-13 | 8:55:05 AM | 203.170 | 0 |
| 2024-09-12 | 9:38:37 PM | 204.040 | 0 |
| 2024-09-12 | 9:13:18 PM | 204.300 | 0 |
| 2024-09-12 | 8:01:15 PM | 204.750 | 0 |
| 2024-09-12 | 6:57:34 PM | 205.040 | 0 |
| 2024-09-12 | 5:48:32 PM | 202.580 | 0 |
| 2024-09-12 | 4:32:12 PM | 205.290 | 0 |
| 2024-09-12 | 4:02:03 PM | 201.260 | 0 |
| 2024-09-12 | 2:19:57 PM | 206.380 | 0 |