| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:16:29 PM | 195.080 | 0 |
| 2024-08-14 | 1:07:19 PM | 193.390 | 0 |
| 2024-08-14 | 12:32:49 PM | 193.490 | 0 |
| 2024-08-14 | 12:00:55 PM | 193.380 | 0 |
| 2024-08-14 | 10:58:14 AM | 193.610 | 0 |
| 2024-08-14 | 10:16:28 AM | 193.610 | 0 |
| 2024-08-14 | 9:50:42 AM | 193.270 | 0 |
| 2024-08-14 | 8:50:22 AM | 193.420 | 0 |
| 2024-08-13 | 9:37:59 PM | 193.780 | 0 |
| 2024-08-13 | 8:56:13 PM | 193.830 | 0 |
| 2024-08-13 | 7:55:24 PM | 193.750 | 0 |
| 2024-08-13 | 6:41:01 PM | 193.200 | 0 |
| 2024-08-13 | 5:38:04 PM | 192.470 | 0 |