| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:24:06 PM | 193.530 | 0 |
| 2024-08-14 | 4:22:03 PM | 192.770 | 0 |
| 2024-08-14 | 3:53:48 PM | 191.460 | 0 |
| 2024-08-14 | 3:19:00 PM | 194.280 | 0 |
| 2024-08-14 | 2:16:29 PM | 195.080 | 0 |
| 2024-08-14 | 1:07:19 PM | 193.390 | 0 |
| 2024-08-14 | 12:32:49 PM | 193.490 | 0 |
| 2024-08-14 | 12:00:55 PM | 193.380 | 0 |
| 2024-08-14 | 10:58:14 AM | 193.610 | 0 |
| 2024-08-14 | 10:16:28 AM | 193.610 | 0 |
| 2024-08-14 | 9:50:42 AM | 193.270 | 0 |
| 2024-08-14 | 8:50:22 AM | 193.420 | 0 |
| 2024-08-13 | 9:37:59 PM | 193.780 | 0 |