| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:52:43 AM | 189.550 | 0 |
| 2024-08-13 | 9:47:24 AM | 189.330 | 0 |
| 2024-08-13 | 8:51:56 AM | 189.080 | 0 |
| 2024-08-12 | 9:38:58 PM | 188.290 | 0 |
| 2024-08-12 | 9:25:40 PM | 188.360 | 0 |
| 2024-08-12 | 8:10:52 PM | 188.030 | 0 |
| 2024-08-12 | 7:01:11 PM | 188.360 | 0 |
| 2024-08-12 | 5:46:24 PM | 188.870 | 0 |
| 2024-08-12 | 4:43:14 PM | 187.700 | 0 |
| 2024-08-12 | 3:33:00 PM | 185.820 | 0 |
| 2024-08-12 | 2:18:50 PM | 184.900 | 0 |
| 2024-08-12 | 1:10:43 PM | 184.630 | 0 |
| 2024-08-12 | 12:06:49 PM | 184.210 | 0 |