| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:44:43 AM | 183.560 | 0 |
| 2024-10-18 | 8:29:35 AM | 183.370 | 0 |
| 2024-10-17 | 9:35:23 PM | 184.590 | 0 |
| 2024-10-17 | 9:10:45 PM | 184.660 | 0 |
| 2024-10-17 | 8:04:23 PM | 185.670 | 0 |
| 2024-10-17 | 6:54:17 PM | 185.770 | 0 |
| 2024-10-17 | 5:39:09 PM | 185.800 | 0 |
| 2024-10-17 | 4:33:37 PM | 184.750 | 0 |
| 2024-10-17 | 3:23:47 PM | 187.140 | 0 |
| 2024-10-17 | 3:20:39 PM | 187.140 | 0 |
| 2024-10-17 | 2:17:46 PM | 186.210 | 0 |
| 2024-10-17 | 1:02:27 PM | 185.910 | 0 |
| 2024-10-17 | 11:57:44 AM | 185.570 | 0 |