| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:18:58 PM | 103.910 | 0 |
| 2024-10-14 | 1:10:15 PM | 103.830 | 0 |
| 2024-10-14 | 12:02:55 PM | 103.910 | 0 |
| 2024-10-14 | 11:02:25 AM | 104.000 | 0 |
| 2024-10-14 | 10:00:29 AM | 104.080 | 0 |
| 2024-10-14 | 8:46:28 AM | 104.100 | 0 |
| 2024-10-14 | 8:33:27 AM | 104.080 | 0 |
| 2024-10-11 | 9:39:30 PM | 104.150 | 0 |
| 2024-10-11 | 9:00:17 PM | 104.050 | 0 |
| 2024-10-11 | 7:56:43 PM | 104.060 | 0 |
| 2024-10-11 | 6:45:46 PM | 103.960 | 0 |
| 2024-10-11 | 6:00:03 PM | 104.030 | 0 |
| 2024-10-11 | 5:43:52 PM | 104.000 | 0 |