| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:47:58 AM | 104.570 | 0 |
| 2024-10-14 | 9:48:45 PM | 104.340 | 0 |
| 2024-10-14 | 9:13:55 PM | 104.400 | 0 |
| 2024-10-14 | 7:58:47 PM | 104.320 | 0 |
| 2024-10-14 | 6:47:01 PM | 104.480 | 0 |
| 2024-10-14 | 5:40:13 PM | 104.310 | 0 |
| 2024-10-14 | 5:13:20 PM | 104.270 | 0 |
| 2024-10-14 | 4:34:54 PM | 104.050 | 0 |
| 2024-10-14 | 3:28:27 PM | 104.020 | 0 |
| 2024-10-14 | 2:18:58 PM | 103.910 | 0 |
| 2024-10-14 | 1:10:15 PM | 103.830 | 0 |
| 2024-10-14 | 12:02:55 PM | 103.910 | 0 |
| 2024-10-14 | 11:02:25 AM | 104.000 | 0 |