| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:26:05 AM | 105.000 | 0 |
| 2024-10-16 | 9:52:55 AM | 104.930 | 0 |
| 2024-10-16 | 9:35:24 AM | 104.940 | 0 |
| 2024-10-16 | 8:47:38 AM | 104.910 | 0 |
| 2024-10-15 | 9:37:09 PM | 104.910 | 0 |
| 2024-10-15 | 9:09:30 PM | 104.920 | 0 |
| 2024-10-15 | 8:09:19 PM | 104.950 | 0 |
| 2024-10-15 | 6:53:41 PM | 105.000 | 0 |
| 2024-10-15 | 5:43:54 PM | 104.750 | 0 |
| 2024-10-15 | 4:42:10 PM | 104.530 | 0 |
| 2024-10-15 | 3:30:03 PM | 104.540 | 0 |
| 2024-10-15 | 2:18:11 PM | 104.610 | 0 |
| 2024-10-15 | 1:14:17 PM | 104.540 | 0 |