| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:54:23 | 95.570 | 0 |
| 05/08/2024 | 16:53:39 | 95.470 | 0 |
| 05/08/2024 | 15:47:18 | 95.530 | 0 |
| 05/08/2024 | 15:00:53 | 95.390 | 0 |
| 05/08/2024 | 14:32:44 | 95.540 | 0 |
| 05/08/2024 | 13:18:33 | 95.900 | 0 |
| 05/08/2024 | 12:37:48 | 96.050 | 0 |
| 05/08/2024 | 12:17:11 | 96.030 | 0 |
| 05/08/2024 | 11:03:11 | 95.990 | 0 |
| 05/08/2024 | 10:56:57 | 96.010 | 0 |
| 05/08/2024 | 10:44:50 | 95.830 | 0 |
| 05/08/2024 | 09:46:52 | 95.910 | 0 |
| 05/08/2024 | 08:51:03 | 96.280 | 0 |