| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:07 PM | 96.220 | 0 |
| 2024-08-09 | 9:06:44 PM | 96.190 | 0 |
| 2024-08-09 | 7:50:26 PM | 96.200 | 0 |
| 2024-08-09 | 6:39:47 PM | 96.190 | 0 |
| 2024-08-09 | 5:31:01 PM | 96.140 | 0 |
| 2024-08-09 | 4:49:20 PM | 96.120 | 0 |
| 2024-08-09 | 4:27:43 PM | 96.090 | 0 |
| 2024-08-09 | 3:46:27 PM | 96.170 | 0 |
| 2024-08-09 | 3:20:24 PM | 96.200 | 0 |
| 2024-08-09 | 2:12:25 PM | 96.240 | 0 |
| 2024-08-09 | 1:06:44 PM | 96.240 | 0 |
| 2024-08-09 | 12:00:56 PM | 96.240 | 0 |
| 2024-08-09 | 10:59:40 AM | 96.260 | 0 |