| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:45:01 | 95,930 | 0 |
| 06.08.2024 | 15:39:59 | 96,110 | 0 |
| 06.08.2024 | 14:24:25 | 96,270 | 0 |
| 06.08.2024 | 13:11:16 | 96,320 | 0 |
| 06.08.2024 | 11:59:22 | 96,220 | 0 |
| 06.08.2024 | 10:54:50 | 96,070 | 0 |
| 06.08.2024 | 10:02:36 | 96,180 | 0 |
| 06.08.2024 | 09:52:50 | 96,160 | 0 |
| 06.08.2024 | 08:48:50 | 96,070 | 0 |
| 05.08.2024 | 21:46:57 | 95,720 | 0 |
| 05.08.2024 | 21:12:19 | 95,690 | 0 |
| 05.08.2024 | 20:08:57 | 95,710 | 0 |
| 05.08.2024 | 19:05:19 | 95,660 | 0 |