| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:08:47 AM | 48.170 | 0 |
| 2024-09-10 | 9:53:39 AM | 48.140 | 0 |
| 2024-09-09 | 9:42:27 PM | 48.280 | 0 |
| 2024-09-09 | 9:04:16 PM | 48.260 | 0 |
| 2024-09-09 | 7:58:25 PM | 48.260 | 0 |
| 2024-09-09 | 6:48:33 PM | 48.220 | 0 |
| 2024-09-09 | 5:43:18 PM | 48.250 | 0 |
| 2024-09-09 | 4:31:02 PM | 48.230 | 0 |
| 2024-09-09 | 4:04:39 PM | 48.230 | 0 |
| 2024-09-09 | 3:27:46 PM | 47.990 | 0 |
| 2024-09-09 | 2:22:51 PM | 48.030 | 0 |
| 2024-09-09 | 1:08:39 PM | 47.980 | 0 |
| 2024-09-09 | 11:59:46 AM | 47.940 | 0 |