| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:47:53 PM | 48.150 | 0 |
| 2024-08-06 | 3:32:36 PM | 48.070 | 0 |
| 2024-08-06 | 2:24:20 PM | 48.000 | 0 |
| 2024-08-06 | 1:13:36 PM | 48.030 | 0 |
| 2024-08-06 | 12:09:34 PM | 48.020 | 0 |
| 2024-08-06 | 11:04:51 AM | 47.990 | 0 |
| 2024-08-06 | 10:00:25 AM | 47.990 | 0 |
| 2024-08-06 | 9:51:41 AM | 48.000 | 0 |
| 2024-08-06 | 8:53:35 AM | 47.990 | 0 |
| 2024-08-05 | 9:51:14 PM | 47.920 | 0 |
| 2024-08-05 | 8:26:23 PM | 47.940 | 0 |
| 2024-08-05 | 7:11:18 PM | 47.940 | 0 |
| 2024-08-05 | 5:54:40 PM | 47.890 | 0 |