| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:58:01 PM | 47.360 | 0 |
| 2024-08-05 | 2:23:50 PM | 47.350 | 0 |
| 2024-08-05 | 1:19:49 PM | 47.560 | 0 |
| 2024-08-05 | 12:32:19 PM | 47.560 | 0 |
| 2024-08-05 | 12:08:09 PM | 47.590 | 0 |
| 2024-08-05 | 10:58:29 AM | 47.610 | 0 |
| 2024-08-05 | 10:55:47 AM | 47.600 | 0 |
| 2024-08-05 | 10:52:09 AM | 47.590 | 0 |
| 2024-08-05 | 9:45:33 AM | 47.590 | 0 |
| 2024-08-05 | 8:49:02 AM | 47.920 | 0 |
| 2024-08-05 | 8:45:09 AM | 47.920 | 0 |
| 2024-08-02 | 9:44:48 PM | 48.300 | 0 |
| 2024-08-02 | 9:08:00 PM | 48.300 | 0 |