| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:02:42 AM | 66.320 | 0 |
| 2024-08-07 | 9:58:57 AM | 66.250 | 0 |
| 2024-08-07 | 9:36:58 AM | 66.110 | 0 |
| 2024-08-07 | 8:47:53 AM | 66.470 | 0 |
| 2024-08-06 | 9:48:18 PM | 66.100 | 0 |
| 2024-08-06 | 9:28:28 PM | 66.280 | 0 |
| 2024-08-06 | 8:12:07 PM | 66.290 | 0 |
| 2024-08-06 | 6:58:30 PM | 66.330 | 0 |
| 2024-08-06 | 5:42:33 PM | 66.160 | 0 |
| 2024-08-06 | 4:41:21 PM | 66.110 | 0 |
| 2024-08-06 | 3:26:27 PM | 65.170 | 0 |
| 2024-08-06 | 2:25:38 PM | 65.220 | 0 |
| 2024-08-06 | 1:19:13 PM | 65.340 | 0 |