| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:19:43 | 41.060 | 0 |
| 08/07/2024 | 16:41:56 | 41.030 | 0 |
| 08/07/2024 | 15:38:43 | 41.020 | 0 |
| 08/07/2024 | 14:26:31 | 40.940 | 0 |
| 08/07/2024 | 13:21:35 | 40.970 | 0 |
| 08/07/2024 | 12:10:08 | 40.960 | 0 |
| 08/07/2024 | 12:05:18 | 40.950 | 0 |
| 08/07/2024 | 11:01:20 | 40.940 | 0 |
| 08/07/2024 | 10:21:41 | 40.940 | 0 |
| 08/07/2024 | 09:48:18 | 40.940 | 0 |