| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:04:32 AM | 40.160 | 0 |
| 2024-08-05 | 10:56:56 AM | 40.180 | 0 |
| 2024-08-05 | 10:46:08 AM | 40.140 | 0 |
| 2024-08-05 | 9:56:02 AM | 40.210 | 0 |
| 2024-08-05 | 8:53:29 AM | 40.670 | 0 |
| 2024-08-05 | 8:48:53 AM | 40.670 | 0 |
| 2024-08-02 | 9:35:59 PM | 40.920 | 0 |
| 2024-08-02 | 8:58:03 PM | 40.920 | 0 |
| 2024-08-02 | 7:55:46 PM | 40.940 | 0 |
| 2024-08-02 | 6:43:34 PM | 40.940 | 0 |
| 2024-08-02 | 5:30:46 PM | 40.900 | 0 |
| 2024-08-02 | 5:19:07 PM | 40.900 | 0 |
| 2024-08-02 | 5:16:18 PM | 40.900 | 0 |