| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:59:08 | 40.940 | 0 |
| 11/07/2024 | 09:48:47 | 40.970 | 0 |
| 11/07/2024 | 08:45:11 | 40.990 | 0 |
| 10/07/2024 | 21:41:03 | 41.090 | 0 |
| 10/07/2024 | 20:32:30 | 41.120 | 0 |
| 10/07/2024 | 19:17:36 | 41.100 | 0 |
| 10/07/2024 | 18:11:12 | 41.100 | 0 |
| 10/07/2024 | 16:55:55 | 41.110 | 0 |
| 10/07/2024 | 16:36:25 | 41.090 | 0 |
| 10/07/2024 | 15:46:04 | 41.100 | 0 |
| 10/07/2024 | 15:43:58 | 41.110 | 0 |
| 10/07/2024 | 14:40:11 | 41.000 | 0 |
| 10/07/2024 | 13:37:32 | 41.000 | 0 |