| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:35:21 PM | 7.190 | 0 |
| 2024-10-01 | 6:20:16 PM | 7.160 | 0 |
| 2024-10-01 | 6:05:18 PM | 7.140 | 0 |
| 2024-10-01 | 5:50:33 PM | 7.080 | 0 |
| 2024-10-01 | 5:35:18 PM | 7.030 | 0 |
| 2024-10-01 | 5:21:08 PM | 7.040 | 0 |
| 2024-10-01 | 5:05:22 PM | 7.020 | 0 |
| 2024-10-01 | 4:50:39 PM | 7.010 | 0 |
| 2024-10-01 | 4:35:33 PM | 7.060 | 0 |
| 2024-10-01 | 4:20:20 PM | 6.980 | 0 |
| 2024-10-01 | 4:05:23 PM | 7.060 | 0 |
| 2024-10-01 | 3:50:32 PM | 6.980 | 0 |
| 2024-10-01 | 3:35:25 PM | 7.070 | 0 |